시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,765	10	- 0.21%	45,029	220
10:27	4,805	30	+ 0.63%	43,029	210
10:26	4,835	60	+ 1.26%	42,365	207
10:24	4,845	70	+ 1.47%	42,238	206
10:21	4,840	65	+ 1.36%	42,235	206
10:20	4,845	70	+ 1.47%	41,984	205
10:15	4,840	65	+ 1.36%	41,983	205
10:12	4,850	75	+ 1.57%	41,933	205
10:11	4,850	75	+ 1.57%	41,909	205
10:10	4,915	140	+ 2.93%	41,720	204