시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,840	65	+ 1.36%	45,215	220
10:45	4,840	65	+ 1.36%	45,213	220
10:43	4,850	75	+ 1.57%	45,211	220
10:42	4,820	45	+ 0.94%	45,191	220
10:41	4,820	45	+ 0.94%	45,164	220
10:40	4,810	35	+ 0.73%	45,163	220
10:33	4,820	45	+ 0.94%	45,161	220
10:31	4,795	20	+ 0.42%	45,059	220
10:30	4,810	35	+ 0.73%	45,043	220
10:29	4,820	45	+ 0.94%	45,042	220