시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,780	5	+ 0.11%	46,371	226
11:09	4,790	15	+ 0.31%	46,368	226
11:08	4,790	15	+ 0.31%	46,367	226
11:04	4,795	20	+ 0.42%	46,366	226
11:03	4,790	15	+ 0.31%	46,362	226
11:02	4,770	5	- 0.11%	46,348	226
11:01	4,780	5	+ 0.11%	46,283	226
11:00	4,790	15	+ 0.31%	46,276	225
10:59	4,790	15	+ 0.31%	46,040	224
10:58	4,825	50	+ 1.05%	45,216	220