시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,815	40	+ 0.84%	46,831	228
11:26	4,820	45	+ 0.94%	46,830	228
11:25	4,815	40	+ 0.84%	46,814	228
11:24	4,800	25	+ 0.52%	46,799	228
11:23	4,790	15	+ 0.31%	46,732	228
11:22	4,790	15	+ 0.31%	46,550	227
11:20	4,790	15	+ 0.31%	46,509	227
11:16	4,780	5	+ 0.11%	46,508	227
11:13	4,780	5	+ 0.11%	46,491	227
11:11	4,780	5	+ 0.11%	46,489	227