시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,825	50	+ 1.05%	48,197	235
11:44	4,835	60	+ 1.26%	48,145	235
11:43	4,835	60	+ 1.26%	48,007	234
11:42	4,830	55	+ 1.15%	47,792	233
11:41	4,900	125	+ 2.62%	47,740	233
11:40	4,825	50	+ 1.05%	47,567	232
11:39	4,855	80	+ 1.68%	47,347	231
11:38	4,855	80	+ 1.68%	47,322	231
11:37	4,810	35	+ 0.73%	47,138	230
11:35	4,830	55	+ 1.15%	46,921	229