시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,830	55	+ 1.15%	50,434	246
12:00	4,820	45	+ 0.94%	50,323	245
11:59	4,810	35	+ 0.73%	50,322	245
11:58	4,850	75	+ 1.57%	48,596	237
11:54	4,850	75	+ 1.57%	48,588	237
11:52	4,915	140	+ 2.93%	48,587	237
11:51	4,850	75	+ 1.57%	48,514	236
11:50	4,850	75	+ 1.57%	48,443	236
11:48	4,830	55	+ 1.15%	48,374	236
11:47	4,900	125	+ 2.62%	48,318	235