시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,870	95	+ 1.99%	66,598	323
15:19	4,800	25	+ 0.52%	64,983	316
15:18	4,785	10	+ 0.21%	64,874	315
15:17	4,775	0	0.00%	64,850	315
15:16	4,750	25	- 0.52%	64,750	315
15:15	4,750	25	- 0.52%	64,608	314
15:13	4,750	25	- 0.52%	64,585	314
15:12	4,775	0	0.00%	63,785	310
15:11	4,760	15	- 0.31%	63,758	310
15:10	4,760	15	- 0.31%	63,728	310