시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,990	280	+ 4.90%	27,423	164
12:34	5,980	270	+ 4.73%	27,372	164
12:30	5,960	250	+ 4.38%	27,352	164
12:29	5,960	250	+ 4.38%	27,351	164
12:19	5,980	270	+ 4.73%	27,273	163
12:18	5,980	270	+ 4.73%	27,271	163
12:10	5,960	250	+ 4.38%	27,265	163
12:07	5,960	250	+ 4.38%	27,264	163
12:03	5,970	260	+ 4.55%	27,246	163
12:02	5,980	270	+ 4.73%	27,240	163