시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,050	340	+ 5.95%	28,292	169
12:49	6,050	340	+ 5.95%	28,285	169
12:48	6,030	320	+ 5.60%	28,282	169
12:46	6,040	330	+ 5.78%	27,754	166
12:45	6,050	340	+ 5.95%	27,704	166
12:44	6,040	330	+ 5.78%	27,694	166
12:41	6,040	330	+ 5.78%	27,669	165
12:40	6,030	320	+ 5.60%	27,651	165
12:39	6,020	310	+ 5.43%	27,646	165
12:38	6,020	310	+ 5.43%	27,580	165