시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,020	310	+ 5.43%	28,943	173
13:12	6,050	340	+ 5.95%	28,672	172
13:11	6,040	330	+ 5.78%	28,631	171
13:09	6,030	320	+ 5.60%	28,604	171
13:08	6,050	340	+ 5.95%	28,591	171
13:06	6,030	320	+ 5.60%	28,483	170
13:03	6,050	340	+ 5.95%	28,438	170
12:59	6,050	340	+ 5.95%	28,348	170
12:56	6,080	370	+ 6.48%	28,334	170
12:55	6,050	340	+ 5.95%	28,324	169