시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,000	290	+ 5.08%	30,159	180
13:40	6,000	290	+ 5.08%	30,158	180
13:39	6,000	290	+ 5.08%	29,906	179
13:38	5,970	260	+ 4.55%	29,903	179
13:36	6,000	290	+ 5.08%	29,829	179
13:30	6,000	290	+ 5.08%	29,699	178
13:25	6,000	290	+ 5.08%	29,659	177
13:22	6,000	290	+ 5.08%	29,099	174
13:18	6,000	290	+ 5.08%	29,094	174
13:17	5,970	260	+ 4.55%	29,077	174