시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,050	340	+ 5.95%	30,936	185
14:06	6,050	340	+ 5.95%	30,924	185
14:05	6,020	310	+ 5.43%	30,682	184
14:00	6,020	310	+ 5.43%	30,676	184
13:59	6,020	310	+ 5.43%	30,658	183
13:56	6,020	310	+ 5.43%	30,657	183
13:55	6,020	310	+ 5.43%	30,639	183
13:49	6,010	300	+ 5.25%	30,621	183
13:45	6,010	300	+ 5.25%	30,611	183
13:43	6,000	290	+ 5.08%	30,606	183