시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,100	390	+ 6.83%	32,540	195
14:22	6,100	390	+ 6.83%	32,536	195
14:21	6,090	380	+ 6.66%	32,532	195
14:20	6,090	380	+ 6.66%	32,350	194
14:16	6,090	380	+ 6.66%	31,650	189
14:15	6,080	370	+ 6.48%	31,578	189
14:14	6,070	360	+ 6.31%	31,519	189
14:11	6,030	320	+ 5.60%	31,508	189
14:10	6,060	350	+ 6.13%	31,137	186
14:09	6,050	340	+ 5.95%	31,136	186