시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,080	370	+ 6.48%	34,397	206
14:35	6,100	390	+ 6.83%	33,728	202
14:32	6,100	390	+ 6.83%	33,718	202
14:31	6,090	380	+ 6.66%	33,712	202
14:30	6,080	370	+ 6.48%	33,365	200
14:28	6,070	360	+ 6.31%	33,161	199
14:27	6,100	390	+ 6.83%	33,106	198
14:26	6,100	390	+ 6.83%	32,982	198
14:25	6,090	380	+ 6.66%	32,981	198
14:24	6,090	380	+ 6.66%	32,580	195