시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,060	350	+ 6.13%	35,590	213
14:53	6,070	360	+ 6.31%	35,562	213
14:51	6,080	370	+ 6.48%	35,551	213
14:49	6,080	370	+ 6.48%	35,490	213
14:46	6,050	340	+ 5.95%	35,489	213
14:45	6,070	360	+ 6.31%	35,487	213
14:43	6,080	370	+ 6.48%	35,448	213
14:41	6,100	390	+ 6.83%	35,404	212
14:39	6,110	400	+ 7.01%	35,095	210
14:38	6,100	390	+ 6.83%	35,088	210