시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,740	30	+ 0.53%	555	3
09:27	5,700	10	- 0.18%	554	3
09:25	5,720	10	+ 0.18%	187	1
09:24	5,720	10	+ 0.18%	180	1
09:22	5,700	10	- 0.18%	177	1
09:18	5,640	70	- 1.23%	175	1
09:09	5,710	0	0.00%	168	1
09:06	5,720	10	+ 0.18%	97	1
09:05	5,720	10	+ 0.18%	56	0
09:03	5,610	100	- 1.75%	5	0