시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,780	70	+ 1.23%	1,350	8
09:48	5,780	70	+ 1.23%	1,347	8
09:47	5,770	60	+ 1.05%	1,212	7
09:46	5,740	30	+ 0.53%	1,139	7
09:44	5,740	30	+ 0.53%	1,103	6
09:41	5,750	40	+ 0.70%	1,006	6
09:40	5,750	40	+ 0.70%	1,000	6
09:37	5,750	40	+ 0.70%	565	3
09:36	5,750	40	+ 0.70%	563	3
09:30	5,750	40	+ 0.70%	562	3