시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,830	120	+ 2.10%	2,484	14
09:58	5,820	110	+ 1.93%	2,389	14
09:57	5,840	130	+ 2.28%	2,339	14
09:56	5,840	130	+ 2.28%	2,307	13
09:55	5,820	110	+ 1.93%	2,233	13
09:54	5,850	140	+ 2.45%	2,064	12
09:53	5,840	130	+ 2.28%	2,063	12
09:52	5,830	120	+ 2.10%	1,847	11
09:51	5,850	140	+ 2.45%	1,758	10
09:50	5,790	80	+ 1.40%	1,411	8