시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,850	140	+ 2.45%	4,274	25
10:22	5,870	160	+ 2.80%	4,273	25
10:18	5,860	150	+ 2.63%	4,256	25
10:17	5,880	170	+ 2.98%	4,093	24
10:16	5,870	160	+ 2.80%	3,968	23
10:15	5,870	160	+ 2.80%	3,748	22
10:10	5,870	160	+ 2.80%	3,698	21
10:07	5,880	170	+ 2.98%	3,052	18
10:05	5,880	170	+ 2.98%	2,948	17
10:00	5,910	200	+ 3.50%	2,805	16