시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,940	230	+ 4.03%	5,235	31
10:54	5,970	260	+ 4.55%	5,036	29
10:52	5,970	260	+ 4.55%	5,014	29
10:50	5,930	220	+ 3.85%	4,887	28
10:48	5,920	210	+ 3.68%	4,869	28
10:47	5,910	200	+ 3.50%	4,821	28
10:45	5,910	200	+ 3.50%	4,476	26
10:43	5,910	200	+ 3.50%	4,475	26
10:38	5,910	200	+ 3.50%	4,445	26
10:31	5,870	160	+ 2.80%	4,303	25