시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,030	320	+ 5.60%	15,635	93
11:05	6,070	360	+ 6.31%	12,266	73
11:04	6,100	390	+ 6.83%	11,352	67
11:03	6,080	370	+ 6.48%	10,843	64
11:02	6,010	300	+ 5.25%	9,623	57
11:01	6,090	380	+ 6.66%	7,860	46
11:00	6,060	350	+ 6.13%	7,628	45
10:58	6,020	310	+ 5.43%	7,403	44
10:57	6,000	290	+ 5.08%	7,255	43
10:56	5,980	270	+ 4.73%	5,390	31