시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,010	300	+ 5.25%	20,388	122
11:18	6,000	290	+ 5.08%	19,958	119
11:17	6,030	320	+ 5.60%	19,922	119
11:16	6,030	320	+ 5.60%	19,692	118
11:15	6,010	300	+ 5.25%	19,658	118
11:14	6,010	300	+ 5.25%	19,507	117
11:10	6,050	340	+ 5.95%	19,359	116
11:09	6,040	330	+ 5.78%	19,317	116
11:08	6,030	320	+ 5.60%	18,832	113
11:07	6,040	330	+ 5.78%	16,148	97