시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,940	230	+ 4.03%	25,714	154
11:35	5,940	230	+ 4.03%	25,681	154
11:34	5,940	230	+ 4.03%	25,677	154
11:32	5,940	230	+ 4.03%	25,676	154
11:30	5,940	230	+ 4.03%	25,505	153
11:28	5,940	230	+ 4.03%	25,504	153
11:26	5,950	240	+ 4.20%	25,500	153
11:25	5,980	270	+ 4.73%	23,047	138
11:24	5,990	280	+ 4.90%	22,555	135
11:20	6,020	310	+ 5.43%	20,442	122