시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,970	260	+ 4.55%	27,228	163
11:56	5,970	260	+ 4.55%	27,128	162
11:54	5,970	260	+ 4.55%	27,102	162
11:52	5,970	260	+ 4.55%	26,962	161
11:50	5,970	260	+ 4.55%	26,923	161
11:49	5,970	260	+ 4.55%	26,860	161
11:47	5,950	240	+ 4.20%	26,793	160
11:46	5,960	250	+ 4.38%	26,783	160
11:44	5,930	220	+ 3.85%	26,440	158
11:43	5,920	210	+ 3.68%	25,785	154