시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	330	+ 5.78%	36,594	220
15:16	6,050	340	+ 5.95%	36,377	218
15:15	6,050	340	+ 5.95%	36,366	218
15:13	6,050	340	+ 5.95%	36,302	218
15:12	6,050	340	+ 5.95%	36,301	218
15:09	6,050	340	+ 5.95%	35,791	215
15:02	6,060	350	+ 6.13%	35,771	215
15:01	6,070	360	+ 6.31%	35,735	214
15:00	6,060	350	+ 6.13%	35,683	214
14:59	6,060	350	+ 6.13%	35,651	214