시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	104,200	300	- 0.29%	9,126	952
13:58	104,200	300	- 0.29%	9,113	951
13:57	104,100	400	- 0.38%	9,083	948
13:56	104,400	100	- 0.10%	9,049	944
13:55	104,400	100	- 0.10%	8,935	932
13:54	104,600	100	+ 0.10%	8,915	930
13:53	104,200	300	- 0.29%	8,878	926
13:52	104,200	300	- 0.29%	8,861	924
13:51	104,300	200	- 0.19%	8,833	922
13:50	104,400	100	- 0.10%	8,702	908