시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	104,100	400	- 0.38%	9,468	988
14:08	104,400	100	- 0.10%	9,414	982
14:07	104,400	100	- 0.10%	9,385	979
14:06	104,400	100	- 0.10%	9,339	974
14:05	104,300	200	- 0.19%	9,291	969
14:04	104,300	200	- 0.19%	9,271	967
14:03	104,200	300	- 0.29%	9,234	963
14:02	104,200	300	- 0.29%	9,202	960
14:01	104,200	300	- 0.29%	9,173	957
14:00	104,100	400	- 0.38%	9,170	957