시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	105,800	1,300	+ 1.24%	10,261	1,071
14:18	105,700	1,200	+ 1.15%	10,214	1,066
14:17	105,600	1,100	+ 1.05%	10,132	1,058
14:16	105,700	1,200	+ 1.15%	10,067	1,051
14:15	105,700	1,200	+ 1.15%	10,043	1,048
14:14	105,500	1,000	+ 0.96%	9,797	1,022
14:13	104,900	400	+ 0.38%	9,646	1,006
14:12	104,600	100	+ 0.10%	9,621	1,004
14:11	104,600	100	+ 0.10%	9,580	999
14:10	104,300	200	- 0.19%	9,536	995