시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	106,400	1,900	+ 1.82%	10,865	1,135
14:28	105,900	1,400	+ 1.34%	10,822	1,131
14:27	106,200	1,700	+ 1.63%	10,773	1,126
14:26	106,500	2,000	+ 1.91%	10,757	1,124
14:25	106,000	1,500	+ 1.44%	10,701	1,118
14:24	106,200	1,700	+ 1.63%	10,684	1,116
14:23	106,300	1,800	+ 1.72%	10,580	1,105
14:22	105,900	1,400	+ 1.34%	10,426	1,089
14:21	106,000	1,500	+ 1.44%	10,406	1,087
14:20	106,000	1,500	+ 1.44%	10,367	1,082