시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	104,900	400	+ 0.38%	11,315	1,183
14:38	105,200	700	+ 0.67%	11,204	1,171
14:37	105,300	800	+ 0.77%	11,189	1,170
14:36	105,200	700	+ 0.67%	11,163	1,167
14:35	105,200	700	+ 0.67%	11,142	1,165
14:34	105,700	1,200	+ 1.15%	11,027	1,152
14:33	105,800	1,300	+ 1.24%	10,998	1,149
14:32	106,100	1,600	+ 1.53%	10,930	1,142
14:31	106,200	1,700	+ 1.63%	10,913	1,140
14:30	105,800	1,300	+ 1.24%	10,903	1,139