시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	104,800	300	+ 0.29%	11,482	1,200
14:48	104,500	0	0.00%	11,475	1,200
14:47	104,800	300	+ 0.29%	11,468	1,199
14:46	104,400	100	- 0.10%	11,465	1,199
14:45	104,700	200	+ 0.19%	11,446	1,197
14:44	104,900	400	+ 0.38%	11,421	1,194
14:43	105,200	700	+ 0.67%	11,386	1,190
14:42	105,200	700	+ 0.67%	11,385	1,190
14:41	104,800	300	+ 0.29%	11,359	1,187
14:40	105,400	900	+ 0.86%	11,353	1,187