시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	105,600	1,100	+ 1.05%	1,657	174
09:14	104,900	400	+ 0.38%	1,603	168
09:13	105,700	1,200	+ 1.15%	1,586	166
09:11	105,400	900	+ 0.86%	1,572	165
09:10	105,100	600	+ 0.57%	1,558	163
09:09	104,500	0	0.00%	1,486	156
09:08	104,900	400	+ 0.38%	1,478	155
09:07	105,400	900	+ 0.86%	1,372	144
09:06	105,400	900	+ 0.86%	1,332	139
09:05	105,800	1,300	+ 1.24%	1,291	135