시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	105,400	900	+ 0.86%	1,994	209
09:24	104,900	400	+ 0.38%	1,952	205
09:23	104,800	300	+ 0.29%	1,951	204
09:22	105,400	900	+ 0.86%	1,949	204
09:21	105,400	900	+ 0.86%	1,915	201
09:20	104,800	300	+ 0.29%	1,894	198
09:19	104,900	400	+ 0.38%	1,768	185
09:18	105,300	800	+ 0.77%	1,744	183
09:17	104,800	300	+ 0.29%	1,703	178
09:16	105,600	1,100	+ 1.05%	1,674	175