시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	106,000	1,500	+ 1.44%	2,460	258
09:35	105,800	1,300	+ 1.24%	2,265	238
09:34	105,900	1,400	+ 1.34%	2,253	236
09:33	105,800	1,300	+ 1.24%	2,251	236
09:32	105,900	1,400	+ 1.34%	2,247	236
09:31	106,100	1,600	+ 1.53%	2,206	231
09:30	105,500	1,000	+ 0.96%	2,100	220
09:29	105,000	500	+ 0.48%	2,057	216
09:27	105,100	600	+ 0.57%	2,006	210
09:26	105,400	900	+ 0.86%	1,999	210