시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	106,000	1,500	+ 1.44%	2,597	273
09:45	105,600	1,100	+ 1.05%	2,596	273
09:44	105,600	1,100	+ 1.05%	2,575	270
09:43	106,100	1,600	+ 1.53%	2,565	269
09:42	106,100	1,600	+ 1.53%	2,564	269
09:41	106,100	1,600	+ 1.53%	2,562	269
09:40	105,900	1,400	+ 1.34%	2,554	268
09:39	106,200	1,700	+ 1.63%	2,502	263
09:38	106,300	1,800	+ 1.72%	2,482	261
09:37	106,000	1,500	+ 1.44%	2,474	260