시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	105,300	800	+ 0.77%	2,786	293
09:55	105,400	900	+ 0.86%	2,762	290
09:54	105,900	1,400	+ 1.34%	2,745	288
09:53	105,900	1,400	+ 1.34%	2,723	286
09:52	106,100	1,600	+ 1.53%	2,709	285
09:51	105,800	1,300	+ 1.24%	2,621	275
09:50	105,800	1,300	+ 1.24%	2,618	275
09:49	105,800	1,300	+ 1.24%	2,616	275
09:48	105,700	1,200	+ 1.15%	2,608	274
09:47	106,000	1,500	+ 1.44%	2,600	273