시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	104,200	300	- 0.29%	2,981	313
10:05	104,700	200	+ 0.19%	2,895	304
10:04	104,700	200	+ 0.19%	2,890	304
10:03	104,700	200	+ 0.19%	2,888	303
10:02	104,900	400	+ 0.38%	2,880	303
10:01	105,100	600	+ 0.57%	2,861	301
10:00	105,300	800	+ 0.77%	2,821	296
09:59	105,300	800	+ 0.77%	2,805	295
09:58	105,300	800	+ 0.77%	2,804	295
09:57	105,400	900	+ 0.86%	2,799	294