시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	104,400	100	- 0.10%	11,695	1,223
14:58	104,500	0	0.00%	11,687	1,222
14:57	104,700	200	+ 0.19%	11,680	1,221
14:56	104,600	100	+ 0.10%	11,674	1,220
14:55	104,800	300	+ 0.29%	11,658	1,219
14:54	104,500	0	0.00%	11,635	1,216
14:53	104,600	100	+ 0.10%	11,575	1,210
14:52	104,600	100	+ 0.10%	11,569	1,209
14:51	104,600	100	+ 0.10%	11,550	1,207
14:50	104,800	300	+ 0.29%	11,497	1,202