시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	103,200	1,300	- 1.24%	3,558	373
10:17	103,400	1,100	- 1.05%	3,519	369
10:15	103,300	1,200	- 1.15%	3,515	368
10:14	103,300	1,200	- 1.15%	3,496	367
10:13	103,400	1,100	- 1.05%	3,458	363
10:12	103,000	1,500	- 1.44%	3,427	359
10:10	103,900	600	- 0.57%	3,187	335
10:09	104,500	0	0.00%	3,184	334
10:08	104,100	400	- 0.38%	3,180	334
10:07	104,200	300	- 0.29%	2,982	313