시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	103,400	1,100	- 1.05%	3,799	398
10:28	102,800	1,700	- 1.63%	3,778	396
10:27	102,800	1,700	- 1.63%	3,763	394
10:26	103,100	1,400	- 1.34%	3,704	388
10:25	103,000	1,500	- 1.44%	3,667	384
10:24	103,300	1,200	- 1.15%	3,640	381
10:22	103,400	1,100	- 1.05%	3,634	381
10:21	103,800	700	- 0.67%	3,584	376
10:20	103,400	1,100	- 1.05%	3,579	375
10:19	103,200	1,300	- 1.24%	3,563	373