시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	103,500	1,000	- 0.96%	4,012	420
10:38	104,000	500	- 0.48%	4,005	419
10:37	103,900	600	- 0.57%	3,995	418
10:36	103,600	900	- 0.86%	3,984	417
10:35	103,600	900	- 0.86%	3,925	411
10:34	103,400	1,100	- 1.05%	3,916	410
10:33	103,400	1,100	- 1.05%	3,906	409
10:32	103,900	600	- 0.57%	3,877	406
10:31	103,400	1,100	- 1.05%	3,876	406
10:30	103,700	800	- 0.77%	3,861	404