시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	103,900	600	- 0.57%	4,256	445
10:49	103,300	1,200	- 1.15%	4,192	438
10:47	103,200	1,300	- 1.24%	4,165	436
10:46	103,100	1,400	- 1.34%	4,145	434
10:45	103,100	1,400	- 1.34%	4,143	433
10:44	103,300	1,200	- 1.15%	4,136	433
10:43	103,200	1,300	- 1.24%	4,121	431
10:42	103,400	1,100	- 1.05%	4,103	429
10:41	103,700	800	- 0.77%	4,038	423
10:40	103,600	900	- 0.86%	4,025	421