시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	102,500	2,000	- 1.91%	4,587	479
11:02	102,700	1,800	- 1.72%	4,518	472
11:01	102,700	1,800	- 1.72%	4,500	470
11:00	103,000	1,500	- 1.44%	4,437	464
10:59	103,200	1,300	- 1.24%	4,406	461
10:58	103,200	1,300	- 1.24%	4,377	458
10:57	103,300	1,200	- 1.15%	4,345	454
10:55	103,300	1,200	- 1.15%	4,286	448
10:53	103,400	1,100	- 1.05%	4,285	448
10:51	103,400	1,100	- 1.05%	4,275	447