시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	102,500	2,000	- 1.91%	4,928	514
11:13	102,500	2,000	- 1.91%	4,924	514
11:12	102,400	2,100	- 2.01%	4,922	514
11:11	102,800	1,700	- 1.63%	4,900	511
11:10	102,300	2,200	- 2.11%	4,895	511
11:09	102,300	2,200	- 2.11%	4,854	507
11:07	102,500	2,000	- 1.91%	4,716	492
11:06	102,800	1,700	- 1.63%	4,715	492
11:05	102,500	2,000	- 1.91%	4,625	483
11:04	102,600	1,900	- 1.82%	4,588	479