시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	103,300	1,200	- 1.15%	5,030	525
11:23	103,300	1,200	- 1.15%	5,019	524
11:22	102,600	1,900	- 1.82%	5,003	522
11:21	102,600	1,900	- 1.82%	5,000	522
11:20	102,900	1,600	- 1.53%	4,999	521
11:19	102,700	1,800	- 1.72%	4,982	520
11:18	102,500	2,000	- 1.91%	4,975	519
11:17	102,500	2,000	- 1.91%	4,968	518
11:16	102,600	1,900	- 1.82%	4,962	518
11:15	102,600	1,900	- 1.82%	4,950	516