시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	103,700	800	- 0.77%	5,221	544
11:35	103,300	1,200	- 1.15%	5,215	544
11:34	103,200	1,300	- 1.24%	5,198	542
11:33	103,200	1,300	- 1.24%	5,196	542
11:31	103,500	1,000	- 0.96%	5,177	540
11:30	103,600	900	- 0.86%	5,148	537
11:29	103,900	600	- 0.57%	5,106	533
11:28	103,700	800	- 0.77%	5,089	531
11:26	103,500	1,000	- 0.96%	5,087	531
11:25	103,700	800	- 0.77%	5,036	525