시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	104,500	0	0.00%	5,434	567
11:48	103,800	700	- 0.67%	5,406	564
11:47	103,800	700	- 0.67%	5,387	562
11:46	103,600	900	- 0.86%	5,341	557
11:45	103,600	900	- 0.86%	5,336	556
11:44	103,700	800	- 0.77%	5,335	556
11:43	103,700	800	- 0.77%	5,324	555
11:42	103,900	600	- 0.57%	5,259	548
11:41	103,700	800	- 0.77%	5,253	548
11:39	103,700	800	- 0.77%	5,233	546