시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,900	600	- 0.57%	5,582	582
11:59	104,200	300	- 0.29%	5,544	578
11:58	104,100	400	- 0.38%	5,541	578
11:57	104,200	300	- 0.29%	5,531	577
11:56	104,400	100	- 0.10%	5,517	575
11:55	104,200	300	- 0.29%	5,512	575
11:53	104,200	300	- 0.29%	5,469	570
11:52	104,200	300	- 0.29%	5,450	568
11:51	104,200	300	- 0.29%	5,441	567
11:50	104,500	0	0.00%	5,440	567