시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	104,400	100	- 0.10%	11,855	1,239
15:08	104,300	200	- 0.19%	11,851	1,239
15:07	104,500	0	0.00%	11,819	1,236
15:06	104,300	200	- 0.19%	11,750	1,228
15:05	104,300	200	- 0.19%	11,749	1,228
15:04	104,500	0	0.00%	11,725	1,226
15:03	104,400	100	- 0.10%	11,723	1,226
15:02	104,800	300	+ 0.29%	11,722	1,225
15:01	104,800	300	+ 0.29%	11,721	1,225
15:00	104,800	300	+ 0.29%	11,713	1,224