시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	104,500	0	0.00%	5,696	594
12:10	104,500	0	0.00%	5,689	593
12:09	104,500	0	0.00%	5,682	592
12:08	104,500	0	0.00%	5,671	591
12:07	104,000	500	- 0.48%	5,632	587
12:05	104,000	500	- 0.48%	5,620	586
12:04	103,700	800	- 0.77%	5,607	585
12:03	103,800	700	- 0.67%	5,602	584
12:02	103,700	800	- 0.77%	5,594	583
12:01	103,900	600	- 0.57%	5,586	582